| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:20:18 PM | 0.270 | 0 |
| 2024-08-06 | 4:05:15 PM | 0.280 | 0 |
| 2024-08-06 | 3:50:43 PM | 0.290 | 0 |
| 2024-08-06 | 3:35:29 PM | 0.290 | 0 |
| 2024-08-06 | 3:20:27 PM | 0.270 | 0 |
| 2024-08-06 | 2:50:40 PM | 0.270 | 0 |
| 2024-08-06 | 2:21:21 PM | 0.280 | 0 |
| 2024-08-06 | 1:50:33 PM | 0.280 | 0 |
| 2024-08-06 | 1:21:21 PM | 0.290 | 0 |
| 2024-08-06 | 12:50:38 PM | 0.280 | 0 |
| 2024-08-06 | 12:21:34 PM | 0.270 | 0 |
| 2024-08-06 | 11:51:29 AM | 0.270 | 0 |
| 2024-08-06 | 10:50:34 AM | 0.280 | 0 |