| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:32 PM | 2.850 | 0 |
| 2024-08-09 | 9:00:48 PM | 2.850 | 0 |
| 2024-08-09 | 8:35:20 PM | 2.830 | 0 |
| 2024-08-09 | 8:00:38 PM | 2.840 | 0 |
| 2024-08-09 | 7:35:45 PM | 2.860 | 0 |
| 2024-08-09 | 7:00:26 PM | 2.820 | 0 |
| 2024-08-09 | 6:35:30 PM | 2.800 | 0 |
| 2024-08-09 | 6:00:29 PM | 2.810 | 0 |
| 2024-08-09 | 5:50:50 PM | 2.810 | 0 |
| 2024-08-09 | 5:42:17 PM | 2.800 | 0 |
| 2024-08-09 | 5:20:58 PM | 2.800 | 0 |
| 2024-08-09 | 5:00:43 PM | 2.780 | 0 |
| 2024-08-09 | 4:51:00 PM | 2.770 | 0 |