| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:49:38 AM | 1.820 | 0 |
| 2024-07-31 | 9:51:52 AM | 1.820 | 0 |
| 2024-07-31 | 8:25:23 AM | 1.790 | 0 |
| 2024-07-31 | 8:19:43 AM | 1.790 | 0 |
| 2024-07-30 | 7:37:37 PM | 1.720 | 0 |
| 2024-07-30 | 7:21:24 PM | 1.710 | 0 |
| 2024-07-30 | 6:22:04 PM | 1.680 | 0 |
| 2024-07-30 | 5:33:58 PM | 1.680 | 0 |
| 2024-07-30 | 4:32:22 PM | 1.710 | 0 |
| 2024-07-30 | 3:47:14 PM | 1.740 | 0 |
| 2024-07-30 | 3:35:15 PM | 1.700 | 0 |
| 2024-07-30 | 2:37:51 PM | 1.610 | 0 |
| 2024-07-30 | 1:49:15 PM | 1.650 | 0 |