| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:38:06 PM | 1.300 | 0 |
| 2024-09-04 | 2:38:25 PM | 1.240 | 0 |
| 2024-09-04 | 1:40:46 PM | 1.250 | 0 |
| 2024-09-04 | 12:43:19 PM | 1.250 | 0 |
| 2024-09-04 | 11:42:29 AM | 1.250 | 0 |
| 2024-09-04 | 10:41:57 AM | 1.250 | 0 |
| 2024-09-04 | 9:56:39 AM | 1.240 | 0 |
| 2024-09-04 | 8:33:48 AM | 1.220 | 0 |
| 2024-09-04 | 8:27:49 AM | 1.220 | 0 |
| 2024-09-03 | 7:38:29 PM | 1.340 | 0 |
| 2024-09-03 | 7:17:50 PM | 1.350 | 0 |
| 2024-09-03 | 6:25:35 PM | 1.350 | 0 |
| 2024-09-03 | 5:32:04 PM | 1.360 | 0 |