| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:34:14 PM | 21.450 | 0 |
| 2024-09-03 | 2:34:23 PM | 21.440 | 0 |
| 2024-09-03 | 1:34:21 PM | 21.480 | 0 |
| 2024-09-03 | 12:34:23 PM | 21.490 | 0 |
| 2024-09-03 | 11:34:19 AM | 21.620 | 0 |
| 2024-09-03 | 10:34:33 AM | 21.550 | 0 |
| 2024-09-03 | 9:34:14 AM | 21.700 | 0 |
| 2024-09-02 | 9:34:13 PM | 21.630 | 0 |
| 2024-09-02 | 8:34:12 PM | 21.630 | 0 |
| 2024-09-02 | 7:34:43 PM | 21.660 | 0 |
| 2024-09-02 | 6:34:23 PM | 21.660 | 0 |
| 2024-09-02 | 4:34:32 PM | 21.780 | 0 |
| 2024-09-02 | 3:34:30 PM | 21.770 | 0 |