| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:34:21 PM | 31.040 | 0 |
| 2024-09-05 | 11:34:25 AM | 30.780 | 0 |
| 2024-09-05 | 10:34:45 AM | 30.690 | 0 |
| 2024-09-05 | 9:34:16 AM | 30.830 | 0 |
| 2024-09-04 | 9:34:21 PM | 31.200 | 0 |
| 2024-09-04 | 8:34:40 PM | 31.320 | 0 |
| 2024-09-04 | 7:35:19 PM | 31.320 | 0 |
| 2024-09-04 | 6:34:29 PM | 31.240 | 0 |
| 2024-09-04 | 4:34:29 PM | 31.250 | 0 |
| 2024-09-04 | 3:34:29 PM | 31.070 | 0 |