| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:19 PM | 3.290 | 0 |
| 2024-07-29 | 8:34:22 PM | 3.290 | 0 |
| 2024-07-29 | 7:35:22 PM | 3.300 | 0 |
| 2024-07-29 | 6:34:24 PM | 3.290 | 0 |
| 2024-07-29 | 4:34:28 PM | 3.320 | 0 |
| 2024-07-29 | 3:34:40 PM | 3.330 | 0 |
| 2024-07-29 | 2:34:44 PM | 3.330 | 0 |
| 2024-07-29 | 1:34:45 PM | 3.330 | 0 |
| 2024-07-29 | 12:34:22 PM | 3.330 | 0 |
| 2024-07-29 | 11:34:19 AM | 3.330 | 0 |
| 2024-07-29 | 10:34:44 AM | 3.330 | 0 |
| 2024-07-29 | 9:34:20 AM | 3.330 | 0 |
| 2024-07-29 | 8:34:13 AM | 3.300 | 0 |