| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:38 PM | 3.340 | 0 |
| 2024-10-09 | 7:35:08 PM | 3.350 | 0 |
| 2024-10-09 | 6:34:15 PM | 3.340 | 0 |
| 2024-10-09 | 4:34:35 PM | 3.370 | 0 |
| 2024-10-09 | 3:34:40 PM | 3.370 | 0 |
| 2024-10-09 | 2:34:42 PM | 3.370 | 0 |
| 2024-10-09 | 1:34:44 PM | 3.370 | 0 |
| 2024-10-09 | 12:34:17 PM | 3.360 | 0 |
| 2024-10-09 | 11:34:15 AM | 3.370 | 0 |
| 2024-10-09 | 10:34:40 AM | 3.360 | 0 |
| 2024-10-09 | 9:34:44 AM | 3.360 | 0 |
| 2024-10-09 | 8:34:17 AM | 3.330 | 0 |
| 2024-10-08 | 9:34:14 PM | 3.320 | 0 |