| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:19 AM | 30.000 | 0 |
| 2024-07-23 | 8:34:14 AM | 29.990 | 0 |
| 2024-07-22 | 9:34:36 PM | 29.470 | 0 |
| 2024-07-22 | 8:34:22 PM | 29.470 | 0 |
| 2024-07-22 | 7:35:22 PM | 29.480 | 0 |
| 2024-07-22 | 6:34:17 PM | 29.470 | 0 |
| 2024-07-22 | 4:34:18 PM | 29.440 | 0 |
| 2024-07-22 | 3:34:19 PM | 29.620 | 0 |
| 2024-07-22 | 2:34:23 PM | 29.590 | 0 |
| 2024-07-22 | 1:34:38 PM | 29.510 | 0 |
| 2024-07-22 | 12:34:21 PM | 29.490 | 0 |
| 2024-07-22 | 11:34:21 AM | 29.520 | 0 |
| 2024-07-22 | 10:34:45 AM | 29.600 | 0 |