| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:13 PM | 28.210 | 0 |
| 2024-07-03 | 6:34:39 PM | 28.200 | 0 |
| 2024-07-03 | 4:34:24 PM | 28.070 | 0 |
| 2024-07-03 | 3:34:46 PM | 28.080 | 0 |
| 2024-07-03 | 2:34:25 PM | 28.110 | 0 |
| 2024-07-03 | 1:34:43 PM | 28.160 | 0 |
| 2024-07-03 | 12:34:44 PM | 28.190 | 0 |
| 2024-07-03 | 11:34:18 AM | 28.150 | 0 |
| 2024-07-03 | 10:34:44 AM | 28.280 | 0 |
| 2024-07-03 | 9:34:40 AM | 28.220 | 0 |
| 2024-07-03 | 8:34:07 AM | 28.170 | 0 |
| 2024-07-02 | 9:34:14 PM | 28.070 | 0 |
| 2024-07-02 | 8:34:34 PM | 28.070 | 0 |