| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:02 PM | 79.490 | 0 |
| 2024-07-31 | 6:34:18 PM | 79.490 | 0 |
| 2024-07-31 | 4:34:19 PM | 79.490 | 0 |
| 2024-07-31 | 3:34:14 PM | 79.500 | 0 |
| 2024-07-31 | 2:34:26 PM | 79.490 | 0 |
| 2024-07-31 | 1:34:18 PM | 79.490 | 0 |
| 2024-07-31 | 12:34:23 PM | 79.500 | 0 |
| 2024-07-31 | 11:34:25 AM | 79.490 | 0 |
| 2024-07-31 | 10:34:24 AM | 79.500 | 0 |
| 2024-07-31 | 9:34:22 AM | 79.450 | 0 |
| 2024-07-30 | 9:34:14 PM | 79.440 | 0 |
| 2024-07-30 | 8:34:13 PM | 79.440 | 0 |
| 2024-07-30 | 7:34:53 PM | 79.440 | 0 |