| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:34:12 PM | 79.140 | 0 |
| 2024-07-08 | 7:35:01 PM | 79.140 | 0 |
| 2024-07-08 | 6:34:15 PM | 79.140 | 0 |
| 2024-07-08 | 4:34:14 PM | 79.140 | 0 |
| 2024-07-08 | 3:34:14 PM | 79.140 | 0 |
| 2024-07-08 | 2:34:15 PM | 79.120 | 0 |
| 2024-07-08 | 1:34:12 PM | 79.110 | 0 |
| 2024-07-08 | 12:34:14 PM | 79.150 | 0 |
| 2024-07-08 | 11:34:19 AM | 79.160 | 0 |
| 2024-07-08 | 10:34:34 AM | 79.160 | 0 |
| 2024-07-08 | 9:34:31 AM | 79.150 | 0 |
| 2024-07-05 | 9:34:21 PM | 79.110 | 0 |
| 2024-07-05 | 8:34:12 PM | 79.110 | 0 |