| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 14:35:31 | 6,680 | 0 |
| 2024. 10. 04. | 14:05:00 | 6,510 | 0 |
| 2024. 10. 04. | 13:35:01 | 6,450 | 0 |
| 2024. 10. 04. | 13:09:08 | 6,470 | 0 |
| 2024. 10. 04. | 12:34:46 | 6,510 | 0 |
| 2024. 10. 04. | 11:34:55 | 6,530 | 0 |
| 2024. 10. 04. | 11:04:07 | 6,520 | 0 |
| 2024. 10. 04. | 10:35:09 | 6,510 | 0 |
| 2024. 10. 04. | 10:04:21 | 6,520 | 0 |
| 2024. 10. 04. | 9:35:24 | 6,580 | 0 |
| 2024. 10. 04. | 9:04:54 | 6,430 | 0 |
| 2024. 10. 03. | 21:34:48 | 6,320 | 0 |
| 2024. 10. 03. | 21:04:23 | 6,330 | 0 |