| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:08:40 | 66.33 | 0 |
| 10/07/2024 | 10:07:00 | 66.38 | 0 |
| 09/07/2024 | 20:04:26 | 66.59 | 0 |
| 09/07/2024 | 18:42:42 | 66.84 | 0 |
| 09/07/2024 | 14:56:49 | 66.87 | 0 |
| 09/07/2024 | 10:07:48 | 66.98 | 0 |
| 08/07/2024 | 20:42:33 | 66.93 | 0 |
| 08/07/2024 | 19:14:13 | 66.94 | 0 |
| 08/07/2024 | 17:45:33 | 66.66 | 0 |