| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:51:48 PM | 67.12 | 0 |
| 2024-08-09 | 7:28:58 PM | 67.28 | 0 |
| 2024-08-09 | 6:04:07 PM | 66.89 | 0 |
| 2024-08-09 | 2:47:30 PM | 67.07 | 0 |
| 2024-08-09 | 9:34:10 AM | 67.14 | 0 |
| 2024-08-08 | 8:23:14 PM | 67.12 | 0 |
| 2024-08-08 | 6:59:19 PM | 66.98 | 0 |
| 2024-08-08 | 5:20:16 PM | 66.58 | 0 |
| 2024-08-08 | 1:44:47 PM | 65.60 | 0 |
| 2024-08-08 | 9:34:37 AM | 65.69 | 0 |
| 2024-08-07 | 8:35:40 PM | 66.05 | 0 |
| 2024-08-07 | 7:09:44 PM | 66.67 | 0 |
| 2024-08-07 | 5:42:59 PM | 67.11 | 0 |