| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:46:11 PM | 71.190 | 0 |
| 2024-09-17 | 11:46:43 AM | 71.190 | 0 |
| 2024-09-17 | 9:46:33 AM | 71.110 | 0 |
| 2024-09-17 | 9:00:33 AM | 71.010 | 0 |
| 2024-09-16 | 9:47:05 PM | 71.000 | 0 |
| 2024-09-16 | 7:46:37 PM | 70.910 | 0 |
| 2024-09-16 | 5:46:14 PM | 70.510 | 0 |
| 2024-09-16 | 3:45:40 PM | 70.690 | 0 |
| 2024-09-16 | 1:46:06 PM | 70.620 | 0 |
| 2024-09-16 | 11:46:14 AM | 70.650 | 0 |
| 2024-09-16 | 9:45:26 AM | 70.650 | 0 |
| 2024-09-16 | 9:00:42 AM | 70.450 | 0 |
| 2024-09-13 | 9:46:41 PM | 70.650 | 0 |