| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:53 | 66,220 | 0 |
| 11.07.2024 | 09:45:44 | 66,200 | 0 |
| 11.07.2024 | 09:00:46 | 66,190 | 0 |
| 10.07.2024 | 21:46:55 | 66,070 | 0 |
| 10.07.2024 | 19:46:06 | 65,560 | 0 |
| 10.07.2024 | 17:46:25 | 65,660 | 0 |
| 10.07.2024 | 15:46:40 | 65,850 | 0 |
| 10.07.2024 | 13:46:46 | 66,330 | 0 |
| 10.07.2024 | 11:47:00 | 66,400 | 0 |
| 10.07.2024 | 09:45:35 | 66,380 | 0 |
| 10.07.2024 | 09:00:39 | 66,250 | 0 |
| 09.07.2024 | 21:45:26 | 66,170 | 0 |
| 09.07.2024 | 15:45:26 | 67,070 | 0 |