| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:47 PM | 67.270 | 0 |
| 2024-08-09 | 7:45:48 PM | 67.310 | 0 |
| 2024-08-09 | 5:46:40 PM | 66.920 | 0 |
| 2024-08-09 | 3:45:49 PM | 66.560 | 0 |
| 2024-08-09 | 1:45:52 PM | 67.110 | 0 |
| 2024-08-09 | 11:45:22 AM | 67.260 | 0 |
| 2024-08-09 | 9:45:55 AM | 67.140 | 0 |
| 2024-08-09 | 9:00:36 AM | 67.100 | 0 |
| 2024-08-08 | 9:45:26 PM | 67.070 | 0 |
| 2024-08-08 | 7:45:17 PM | 66.980 | 0 |
| 2024-08-08 | 5:45:44 PM | 66.900 | 0 |
| 2024-08-08 | 3:45:29 PM | 66.500 | 0 |
| 2024-08-08 | 1:45:27 PM | 65.590 | 0 |