| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:19 PM | 70.450 | 0 |
| 2024-09-13 | 7:45:14 PM | 70.390 | 0 |
| 2024-09-13 | 5:45:03 PM | 70.440 | 0 |
| 2024-09-13 | 3:46:08 PM | 70.130 | 0 |
| 2024-09-13 | 1:46:32 PM | 70.120 | 0 |
| 2024-09-13 | 11:46:09 AM | 70.060 | 0 |
| 2024-09-13 | 9:46:20 AM | 70.040 | 0 |
| 2024-09-13 | 9:09:16 AM | 70.020 | 0 |
| 2024-09-12 | 9:45:03 PM | 70.130 | 0 |
| 2024-09-12 | 7:45:04 PM | 70.140 | 0 |
| 2024-09-12 | 5:45:13 PM | 70.000 | 0 |
| 2024-09-12 | 3:45:35 PM | 70.200 | 0 |
| 2024-09-12 | 1:45:21 PM | 70.410 | 0 |