| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:17 PM | 218.720 | 0 |
| 2024-10-18 | 7:45:34 PM | 218.810 | 0 |
| 2024-10-18 | 5:45:30 PM | 218.920 | 0 |
| 2024-10-18 | 3:45:37 PM | 218.870 | 0 |
| 2024-10-18 | 1:46:12 PM | 219.020 | 0 |
| 2024-10-18 | 11:45:47 AM | 219.230 | 0 |
| 2024-10-18 | 9:45:03 AM | 219.190 | 0 |
| 2024-10-18 | 9:02:16 AM | 219.100 | 0 |
| 2024-10-17 | 9:46:20 PM | 219.390 | 0 |
| 2024-10-17 | 7:47:05 PM | 219.470 | 0 |
| 2024-10-17 | 5:46:44 PM | 219.150 | 0 |
| 2024-10-17 | 3:46:25 PM | 219.340 | 0 |
| 2024-10-17 | 1:46:25 PM | 218.620 | 0 |