| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:42 PM | 264.350 | 0 |
| 2024-08-02 | 7:45:58 PM | 263.710 | 0 |
| 2024-08-02 | 5:45:41 PM | 263.270 | 0 |
| 2024-08-02 | 3:45:29 PM | 265.250 | 0 |
| 2024-08-02 | 1:45:16 PM | 267.330 | 0 |
| 2024-08-02 | 11:45:21 AM | 267.330 | 0 |
| 2024-08-02 | 9:45:04 AM | 267.330 | 0 |
| 2024-08-02 | 9:00:34 AM | 267.110 | 0 |
| 2024-08-01 | 9:45:22 PM | 268.120 | 0 |
| 2024-08-01 | 7:46:47 PM | 268.560 | 0 |
| 2024-08-01 | 5:46:10 PM | 269.080 | 0 |
| 2024-08-01 | 3:45:52 PM | 269.480 | 0 |
| 2024-08-01 | 1:45:39 PM | 269.720 | 0 |