| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:45:02 PM | 9.460 | 0 |
| 2024-09-05 | 1:45:15 PM | 9.460 | 0 |
| 2024-09-05 | 11:45:09 AM | 9.230 | 0 |
| 2024-09-05 | 9:45:19 AM | 9.230 | 0 |
| 2024-09-05 | 9:00:35 AM | 9.000 | 0 |
| 2024-09-04 | 9:45:03 PM | 9.570 | 0 |
| 2024-09-04 | 7:45:22 PM | 9.570 | 0 |
| 2024-09-04 | 5:46:21 PM | 9.570 | 0 |
| 2024-09-04 | 3:45:42 PM | 9.570 | 0 |
| 2024-09-04 | 1:45:25 PM | 9.500 | 0 |
| 2024-09-04 | 11:46:07 AM | 9.280 | 0 |