| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:05 AM | 8.990 | 0 |
| 2024-09-09 | 9:00:52 AM | 8.760 | 0 |
| 2024-09-06 | 9:46:01 PM | 9.410 | 0 |
| 2024-09-06 | 7:46:26 PM | 9.410 | 0 |
| 2024-09-06 | 5:46:14 PM | 9.410 | 0 |
| 2024-09-06 | 3:46:51 PM | 9.410 | 0 |
| 2024-09-06 | 1:47:07 PM | 9.300 | 0 |
| 2024-09-06 | 11:46:49 AM | 9.070 | 0 |
| 2024-09-06 | 9:45:55 AM | 9.070 | 0 |
| 2024-09-06 | 9:00:34 AM | 8.860 | 0 |
| 2024-09-05 | 9:45:29 PM | 9.460 | 0 |
| 2024-09-05 | 7:45:13 PM | 9.460 | 0 |
| 2024-09-05 | 5:45:00 PM | 9.460 | 0 |