| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:46:52 PM | 53.770 | 0 |
| 2024-11-12 | 11:45:56 AM | 53.750 | 0 |
| 2024-11-12 | 9:45:00 AM | 53.720 | 0 |
| 2024-11-12 | 9:00:36 AM | 53.660 | 0 |
| 2024-11-11 | 9:46:03 PM | 53.590 | 0 |
| 2024-11-11 | 7:46:38 PM | 53.590 | 0 |
| 2024-11-11 | 5:46:05 PM | 53.590 | 0 |
| 2024-11-11 | 3:45:41 PM | 53.660 | 0 |
| 2024-11-11 | 1:45:45 PM | 53.530 | 0 |
| 2024-11-11 | 11:45:40 AM | 53.420 | 0 |
| 2024-11-11 | 9:45:10 AM | 53.400 | 0 |
| 2024-11-11 | 9:00:35 AM | 53.370 | 0 |
| 2024-11-08 | 9:45:08 PM | 53.330 | 0 |