| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 09:45:11 | 45,030 | 0 |
| 30.07.2024 | 09:00:34 | 44,990 | 0 |
| 29.07.2024 | 21:45:42 | 45,090 | 0 |
| 29.07.2024 | 19:45:55 | 45,090 | 0 |
| 29.07.2024 | 17:45:49 | 45,100 | 0 |
| 29.07.2024 | 15:45:15 | 45,120 | 0 |
| 29.07.2024 | 13:45:54 | 45,090 | 0 |
| 29.07.2024 | 11:45:45 | 44,980 | 0 |
| 29.07.2024 | 09:46:59 | 44,920 | 0 |
| 29.07.2024 | 09:00:34 | 44,820 | 0 |