| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:46:24 | 44,820 | 0 |
| 02.08.2024 | 13:45:35 | 45,030 | 0 |
| 02.08.2024 | 11:46:00 | 44,840 | 0 |
| 02.08.2024 | 09:45:43 | 44,920 | 0 |
| 02.08.2024 | 09:00:34 | 44,690 | 0 |
| 01.08.2024 | 21:46:21 | 45,290 | 0 |
| 01.08.2024 | 19:46:36 | 45,300 | 0 |
| 01.08.2024 | 17:46:25 | 45,310 | 0 |
| 01.08.2024 | 15:46:01 | 45,230 | 0 |
| 01.08.2024 | 13:46:44 | 45,280 | 0 |
| 01.08.2024 | 11:45:58 | 45,250 | 0 |
| 01.08.2024 | 09:46:26 | 45,150 | 0 |
| 01.08.2024 | 09:00:31 | 45,050 | 0 |