| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:08 PM | 51.990 | 0 |
| 2024-11-15 | 7:45:00 PM | 52.120 | 0 |
| 2024-11-15 | 5:47:09 PM | 52.110 | 0 |
| 2024-11-15 | 3:46:52 PM | 52.180 | 0 |
| 2024-11-15 | 1:46:08 PM | 52.300 | 0 |
| 2024-11-15 | 11:46:40 AM | 52.300 | 0 |
| 2024-11-15 | 9:46:35 AM | 52.300 | 0 |
| 2024-11-15 | 9:00:40 AM | 52.330 | 0 |
| 2024-11-14 | 9:45:53 PM | 52.560 | 0 |
| 2024-11-14 | 7:45:00 PM | 52.490 | 0 |
| 2024-11-14 | 5:45:17 PM | 52.400 | 0 |
| 2024-11-14 | 3:45:22 PM | 52.490 | 0 |
| 2024-11-14 | 1:45:24 PM | 52.490 | 0 |