| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 4:48:57 PM | 14.860 | 75 |
| 2024-12-18 | 4:48:54 PM | 14.840 | 186 |
| 2024-12-18 | 4:48:42 PM | 14.840 | 87 |
| 2024-12-18 | 4:48:42 PM | 14.840 | 19 |
| 2024-12-18 | 4:48:42 PM | 14.840 | 179 |
| 2024-12-18 | 4:47:12 PM | 14.840 | 192 |
| 2024-12-18 | 4:40:59 PM | 14.880 | 403 |
| 2024-12-18 | 4:40:44 PM | 14.900 | 19 |
| 2024-12-18 | 4:40:44 PM | 14.900 | 71 |
| 2024-12-18 | 4:40:44 PM | 14.860 | 30 |
| 2024-12-18 | 4:40:44 PM | 14.900 | 250 |
| 2024-12-18 | 4:26:14 PM | 14.860 | 250 |
| 2024-12-18 | 4:19:29 PM | 14.880 | 33 |