| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:07 PM | 14.580 | 40,256 |
| 2024-12-20 | 5:16:56 PM | 14.660 | 30 |
| 2024-12-20 | 5:12:13 PM | 14.680 | 47 |
| 2024-12-20 | 5:12:13 PM | 14.660 | 629 |
| 2024-12-20 | 5:01:33 PM | 14.660 | 25 |
| 2024-12-20 | 5:00:41 PM | 14.640 | 23 |
| 2024-12-20 | 5:00:31 PM | 14.620 | 118 |
| 2024-12-20 | 5:00:31 PM | 14.620 | 168 |
| 2024-12-20 | 5:00:31 PM | 14.640 | 121 |
| 2024-12-20 | 5:00:31 PM | 14.640 | 229 |
| 2024-12-20 | 4:55:12 PM | 14.660 | 10 |
| 2024-12-20 | 4:36:50 PM | 14.680 | 166 |
| 2024-12-20 | 4:36:50 PM | 14.680 | 15 |