| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:29:53 AM | 14.660 | 60 |
| 2024-10-02 | 10:17:16 AM | 14.580 | 39 |
| 2024-10-02 | 10:17:16 AM | 14.580 | 6 |
| 2024-10-02 | 10:17:16 AM | 14.580 | 799 |
| 2024-10-02 | 9:03:12 AM | 14.600 | 44 |
| 2024-10-02 | 9:03:11 AM | 14.600 | 198 |
| 2024-10-01 | 5:35:22 PM | 14.660 | 9,551 |
| 2024-10-01 | 5:22:24 PM | 14.720 | 384 |
| 2024-10-01 | 5:19:52 PM | 14.740 | 106 |
| 2024-10-01 | 5:19:51 PM | 14.740 | 106 |
| 2024-10-01 | 5:19:51 PM | 14.740 | 66 |
| 2024-10-01 | 5:19:51 PM | 14.740 | 40 |
| 2024-10-01 | 5:18:44 PM | 14.740 | 298 |