| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:43:35 PM | 4.70 | 0 |
| 2024-09-04 | 1:46:31 PM | 4.60 | 0 |
| 2024-09-04 | 11:39:06 AM | 4.60 | 0 |
| 2024-09-04 | 8:29:27 AM | 4.59 | 0 |
| 2024-09-03 | 9:38:38 PM | 4.62 | 0 |
| 2024-09-03 | 8:39:10 PM | 4.65 | 0 |
| 2024-09-03 | 7:39:00 PM | 4.66 | 0 |
| 2024-09-03 | 6:39:10 PM | 4.64 | 0 |