| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:15 PM | 3.64 | 0 |
| 2024-07-31 | 8:45:53 PM | 3.71 | 0 |
| 2024-07-31 | 7:46:27 PM | 3.71 | 0 |
| 2024-07-31 | 6:46:37 PM | 3.68 | 0 |
| 2024-07-31 | 5:54:42 PM | 3.66 | 0 |
| 2024-07-31 | 4:51:13 PM | 3.71 | 0 |
| 2024-07-31 | 2:56:58 PM | 3.74 | 0 |
| 2024-07-31 | 1:46:49 PM | 3.78 | 0 |
| 2024-07-31 | 11:42:17 AM | 3.81 | 0 |
| 2024-07-31 | 8:29:21 AM | 3.79 | 0 |
| 2024-07-30 | 9:39:28 PM | 3.82 | 0 |
| 2024-07-30 | 8:39:55 PM | 3.80 | 0 |
| 2024-07-30 | 7:41:09 PM | 3.80 | 0 |