| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:48:41 PM | 35.89 | 0 |
| 2024-08-13 | 11:42:45 AM | 35.98 | 0 |
| 2024-08-13 | 8:34:18 AM | 35.78 | 0 |
| 2024-08-12 | 9:37:25 PM | 36.09 | 0 |
| 2024-08-12 | 8:37:32 PM | 36.23 | 0 |
| 2024-08-12 | 7:37:43 PM | 36.13 | 0 |
| 2024-08-12 | 6:37:48 PM | 36.12 | 0 |
| 2024-08-12 | 5:39:48 PM | 36.11 | 0 |
| 2024-08-12 | 4:39:19 PM | 36.04 | 0 |
| 2024-08-12 | 2:53:10 PM | 35.68 | 0 |
| 2024-08-12 | 1:49:06 PM | 35.70 | 0 |
| 2024-08-12 | 11:43:11 AM | 35.68 | 0 |
| 2024-08-12 | 8:35:35 AM | 35.75 | 0 |