| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:30 | 45.870 | 0 |
| 12/07/2024 | 20:48:15 | 46.180 | 0 |
| 12/07/2024 | 19:42:41 | 46.110 | 0 |
| 12/07/2024 | 18:40:23 | 46.270 | 0 |
| 12/07/2024 | 17:24:13 | 46.310 | 0 |
| 12/07/2024 | 16:19:21 | 46.440 | 0 |
| 12/07/2024 | 15:18:41 | 46.530 | 0 |
| 12/07/2024 | 14:11:33 | 46.530 | 0 |
| 12/07/2024 | 13:04:50 | 46.540 | 0 |
| 12/07/2024 | 11:59:27 | 46.570 | 0 |
| 12/07/2024 | 10:49:44 | 46.600 | 0 |
| 12/07/2024 | 09:48:30 | 46.570 | 0 |
| 12/07/2024 | 08:47:16 | 46.750 | 0 |