| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 13:27:14 | 69.360 | 0 |
| 25/06/2024 | 12:19:04 | 69.360 | 0 |
| 25/06/2024 | 11:13:46 | 69.360 | 0 |
| 25/06/2024 | 10:14:23 | 69.360 | 0 |
| 25/06/2024 | 09:57:20 | 69.360 | 0 |
| 25/06/2024 | 08:51:38 | 69.340 | 0 |
| 24/06/2024 | 21:45:09 | 69.330 | 0 |
| 24/06/2024 | 21:15:22 | 69.330 | 0 |
| 24/06/2024 | 20:12:38 | 69.330 | 0 |
| 24/06/2024 | 19:09:25 | 69.330 | 0 |
| 24/06/2024 | 18:01:32 | 69.330 | 0 |
| 24/06/2024 | 16:50:40 | 69.350 | 0 |
| 24/06/2024 | 16:37:29 | 69.350 | 0 |