| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:09:46 AM | 69.720 | 0 |
| 2024-08-13 | 9:43:13 PM | 69.700 | 0 |
| 2024-08-13 | 9:14:17 PM | 69.700 | 0 |
| 2024-08-13 | 8:12:58 PM | 69.700 | 0 |
| 2024-08-13 | 7:10:54 PM | 69.700 | 0 |
| 2024-08-13 | 6:04:02 PM | 69.690 | 0 |
| 2024-08-13 | 4:52:03 PM | 69.710 | 0 |
| 2024-08-13 | 4:31:15 PM | 69.710 | 0 |
| 2024-08-13 | 3:54:05 PM | 69.710 | 0 |
| 2024-08-13 | 3:45:53 PM | 69.710 | 0 |
| 2024-08-13 | 2:29:33 PM | 69.710 | 0 |
| 2024-08-13 | 1:18:49 PM | 69.710 | 0 |
| 2024-08-13 | 12:18:32 PM | 69.710 | 0 |