| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:32:34 AM | 69.900 | 0 |
| 2024-09-06 | 10:01:09 AM | 69.900 | 0 |
| 2024-09-06 | 9:53:40 AM | 69.900 | 0 |
| 2024-09-05 | 9:39:20 PM | 69.880 | 0 |
| 2024-09-05 | 8:44:24 PM | 69.880 | 0 |
| 2024-09-05 | 7:37:44 PM | 69.880 | 0 |
| 2024-09-05 | 6:31:59 PM | 69.860 | 0 |
| 2024-09-05 | 5:24:23 PM | 69.890 | 0 |
| 2024-09-05 | 4:35:13 PM | 69.890 | 0 |
| 2024-09-05 | 4:23:27 PM | 69.890 | 0 |
| 2024-09-05 | 3:54:31 PM | 69.890 | 0 |
| 2024-09-05 | 3:21:13 PM | 69.890 | 0 |
| 2024-09-05 | 2:20:13 PM | 69.890 | 0 |