| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:12 PM | 0.440 | 0 |
| 2024-08-15 | 8:20:39 PM | 0.440 | 0 |
| 2024-08-15 | 7:20:25 PM | 0.440 | 0 |
| 2024-08-15 | 6:20:53 PM | 0.440 | 0 |
| 2024-08-15 | 5:20:54 PM | 0.450 | 0 |
| 2024-08-15 | 4:21:01 PM | 0.450 | 0 |
| 2024-08-15 | 3:21:03 PM | 0.450 | 0 |
| 2024-08-15 | 2:20:55 PM | 0.490 | 0 |
| 2024-08-15 | 1:20:52 PM | 0.490 | 0 |
| 2024-08-15 | 12:20:53 PM | 0.500 | 0 |
| 2024-08-15 | 11:20:50 AM | 0.500 | 0 |
| 2024-08-15 | 10:20:42 AM | 0.500 | 0 |
| 2024-08-15 | 9:20:43 AM | 0.500 | 0 |