| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:20:38 AM | 0.310 | 0 |
| 2024-08-23 | 8:20:41 AM | 0.300 | 0 |
| 2024-08-22 | 9:20:20 PM | 0.300 | 0 |
| 2024-08-22 | 8:20:40 PM | 0.300 | 0 |
| 2024-08-22 | 7:20:25 PM | 0.310 | 0 |
| 2024-08-22 | 6:20:55 PM | 0.310 | 0 |
| 2024-08-22 | 5:20:58 PM | 0.310 | 0 |
| 2024-08-22 | 4:21:07 PM | 0.310 | 0 |
| 2024-08-22 | 3:21:01 PM | 0.340 | 0 |
| 2024-08-22 | 2:20:51 PM | 0.340 | 0 |
| 2024-08-22 | 1:20:53 PM | 0.320 | 0 |
| 2024-08-22 | 12:20:51 PM | 0.320 | 0 |
| 2024-08-22 | 11:20:49 AM | 0.320 | 0 |