| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:41 AM | 0.390 | 0 |
| 2024-09-05 | 8:20:41 AM | 0.380 | 0 |
| 2024-09-04 | 9:20:21 PM | 0.380 | 0 |
| 2024-09-04 | 8:20:38 PM | 0.380 | 0 |
| 2024-09-04 | 7:20:21 PM | 0.380 | 0 |
| 2024-09-04 | 6:20:56 PM | 0.380 | 0 |
| 2024-09-04 | 5:21:00 PM | 0.380 | 0 |
| 2024-09-04 | 4:21:07 PM | 0.390 | 0 |
| 2024-09-04 | 3:21:03 PM | 0.380 | 0 |
| 2024-09-04 | 2:20:53 PM | 0.380 | 0 |
| 2024-09-04 | 1:20:52 PM | 0.370 | 0 |
| 2024-09-04 | 12:20:50 PM | 0.380 | 0 |
| 2024-09-04 | 11:20:56 AM | 0.390 | 0 |