| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:21:06 PM | 8.220 | 0 |
| 2024-09-10 | 2:21:11 PM | 8.160 | 0 |
| 2024-09-10 | 1:21:10 PM | 8.310 | 0 |
| 2024-09-10 | 12:21:11 PM | 8.740 | 0 |
| 2024-09-10 | 11:21:12 AM | 8.640 | 0 |
| 2024-09-10 | 10:21:03 AM | 8.230 | 0 |
| 2024-09-10 | 9:21:00 AM | 8.050 | 0 |
| 2024-09-09 | 4:21:08 PM | 9.090 | 0 |
| 2024-09-09 | 3:21:08 PM | 9.030 | 0 |
| 2024-09-09 | 2:21:10 PM | 8.910 | 0 |
| 2024-09-09 | 1:21:13 PM | 8.950 | 0 |
| 2024-09-09 | 12:21:11 PM | 8.890 | 0 |
| 2024-09-09 | 11:21:07 AM | 8.880 | 0 |