| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:21:06 PM | 1.150 | 0 |
| 2024-07-25 | 3:21:09 PM | 1.130 | 0 |
| 2024-07-25 | 2:21:10 PM | 1.120 | 0 |
| 2024-07-25 | 1:21:06 PM | 1.110 | 0 |
| 2024-07-25 | 12:21:10 PM | 1.100 | 0 |
| 2024-07-25 | 11:21:09 AM | 1.120 | 0 |
| 2024-07-25 | 10:21:01 AM | 1.040 | 0 |
| 2024-07-25 | 9:21:03 AM | 1.080 | 0 |
| 2024-07-24 | 4:21:09 PM | 1.240 | 0 |
| 2024-07-24 | 3:21:07 PM | 1.250 | 0 |
| 2024-07-24 | 2:21:07 PM | 1.230 | 0 |
| 2024-07-24 | 1:21:11 PM | 1.230 | 0 |
| 2024-07-24 | 12:21:07 PM | 1.210 | 0 |