| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:19:45 PM | 49.000 | 0 |
| 2024-09-11 | 1:32:35 PM | 48.950 | 0 |
| 2024-09-11 | 12:41:46 PM | 48.990 | 0 |
| 2024-09-11 | 11:40:35 AM | 48.970 | 0 |
| 2024-09-11 | 10:47:57 AM | 48.980 | 0 |
| 2024-09-11 | 10:36:50 AM | 48.980 | 0 |
| 2024-09-11 | 9:52:26 AM | 48.990 | 0 |
| 2024-09-10 | 7:27:28 PM | 49.080 | 0 |
| 2024-09-10 | 7:16:02 PM | 49.080 | 0 |
| 2024-09-10 | 6:18:45 PM | 49.080 | 0 |
| 2024-09-10 | 5:29:58 PM | 49.080 | 0 |
| 2024-09-10 | 4:48:28 PM | 49.120 | 0 |
| 2024-09-10 | 4:41:11 PM | 49.100 | 0 |