| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:29:35 PM | 186.290 | 0 |
| 2024-11-11 | 4:33:53 PM | 186.550 | 0 |
| 2024-11-11 | 4:24:12 PM | 186.520 | 0 |
| 2024-11-11 | 3:57:52 PM | 186.570 | 0 |
| 2024-11-11 | 3:47:10 PM | 186.510 | 0 |
| 2024-11-11 | 3:03:42 PM | 186.380 | 0 |
| 2024-11-11 | 2:14:07 PM | 186.380 | 0 |
| 2024-11-11 | 1:15:03 PM | 186.080 | 0 |
| 2024-11-11 | 12:16:33 PM | 186.080 | 0 |
| 2024-11-11 | 11:25:41 AM | 185.760 | 0 |
| 2024-11-11 | 10:38:55 AM | 185.960 | 0 |
| 2024-11-11 | 9:48:18 AM | 185.580 | 0 |