| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:52:51 AM | 171.470 | 0 |
| 2024-10-11 | 9:56:08 AM | 172.380 | 0 |
| 2024-10-10 | 7:33:27 PM | 175.010 | 0 |
| 2024-10-10 | 7:19:09 PM | 175.190 | 0 |
| 2024-10-10 | 6:33:37 PM | 174.750 | 0 |
| 2024-10-10 | 5:33:40 PM | 174.340 | 0 |
| 2024-10-10 | 4:43:53 PM | 174.320 | 0 |
| 2024-10-10 | 3:58:26 PM | 173.140 | 0 |
| 2024-10-10 | 3:26:41 PM | 174.650 | 0 |
| 2024-10-10 | 2:25:53 PM | 175.040 | 0 |
| 2024-10-10 | 1:33:55 PM | 175.040 | 0 |
| 2024-10-10 | 12:37:58 PM | 175.030 | 0 |
| 2024-10-10 | 11:50:09 AM | 175.080 | 0 |