| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:56:28 | 43.300 | 0 |
| 02/08/2024 | 09:53:36 | 43.300 | 0 |
| 02/08/2024 | 09:08:18 | 43.190 | 0 |
| 01/08/2024 | 19:29:52 | 43.670 | 0 |
| 01/08/2024 | 19:05:15 | 43.680 | 0 |
| 01/08/2024 | 18:08:55 | 43.500 | 0 |
| 01/08/2024 | 17:21:14 | 43.640 | 0 |
| 01/08/2024 | 16:33:01 | 43.320 | 0 |
| 01/08/2024 | 15:50:18 | 42.960 | 0 |
| 01/08/2024 | 15:03:36 | 43.290 | 0 |
| 01/08/2024 | 14:18:21 | 43.320 | 0 |
| 01/08/2024 | 13:26:33 | 43.310 | 0 |
| 01/08/2024 | 12:33:43 | 43.200 | 0 |