| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:34:26 PM | 43.530 | 0 |
| 2024-08-02 | 4:46:33 PM | 43.460 | 0 |
| 2024-08-02 | 4:32:15 PM | 43.940 | 0 |
| 2024-08-02 | 3:48:15 PM | 44.370 | 0 |
| 2024-08-02 | 2:59:50 PM | 43.510 | 0 |
| 2024-08-02 | 2:03:27 PM | 43.550 | 0 |
| 2024-08-02 | 1:17:57 PM | 43.310 | 0 |
| 2024-08-02 | 12:25:57 PM | 43.230 | 0 |
| 2024-08-02 | 11:37:47 AM | 43.260 | 0 |
| 2024-08-02 | 10:42:26 AM | 43.270 | 0 |
| 2024-08-02 | 9:56:28 AM | 43.300 | 0 |
| 2024-08-02 | 9:53:36 AM | 43.300 | 0 |
| 2024-08-02 | 9:08:18 AM | 43.190 | 0 |