| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 11:21:07 | 38.280 | 0 |
| 26/06/2024 | 10:49:06 | 38.250 | 0 |
| 26/06/2024 | 9:56:31 | 38.190 | 0 |
| 25/06/2024 | 19:26:17 | 37.940 | 0 |
| 25/06/2024 | 18:40:54 | 37.910 | 0 |
| 25/06/2024 | 17:42:47 | 38.120 | 0 |
| 25/06/2024 | 16:42:25 | 37.900 | 0 |
| 25/06/2024 | 16:00:41 | 37.850 | 0 |
| 25/06/2024 | 15:25:22 | 38.160 | 0 |
| 25/06/2024 | 14:30:41 | 38.170 | 0 |
| 25/06/2024 | 13:30:20 | 38.130 | 0 |
| 25/06/2024 | 12:31:09 | 38.090 | 0 |
| 25/06/2024 | 11:33:35 | 38.090 | 0 |