| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:28:50 PM | 47.820 | 0 |
| 2024-10-18 | 7:03:21 PM | 47.790 | 0 |
| 2024-10-18 | 6:18:05 PM | 47.850 | 0 |
| 2024-10-18 | 5:26:35 PM | 47.740 | 0 |
| 2024-10-18 | 4:35:28 PM | 47.540 | 0 |
| 2024-10-18 | 3:46:04 PM | 47.460 | 0 |
| 2024-10-18 | 3:12:02 PM | 47.780 | 0 |
| 2024-10-18 | 2:25:19 PM | 47.910 | 0 |
| 2024-10-18 | 1:34:08 PM | 47.900 | 0 |
| 2024-10-18 | 12:42:42 PM | 47.840 | 0 |
| 2024-10-18 | 11:46:13 AM | 47.850 | 0 |
| 2024-10-18 | 10:53:33 AM | 47.790 | 0 |
| 2024-10-18 | 10:00:11 AM | 47.800 | 0 |