| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:57:43 AM | 52.250 | 0 |
| 2024-11-15 | 9:59:16 AM | 52.260 | 0 |
| 2024-11-15 | 9:48:14 AM | 52.260 | 0 |
| 2024-11-14 | 7:38:30 PM | 52.490 | 0 |
| 2024-11-14 | 7:17:47 PM | 52.490 | 0 |
| 2024-11-14 | 6:26:59 PM | 52.460 | 0 |
| 2024-11-14 | 5:39:52 PM | 52.360 | 0 |
| 2024-11-14 | 4:41:38 PM | 52.330 | 0 |
| 2024-11-14 | 3:46:39 PM | 52.480 | 0 |
| 2024-11-14 | 3:08:31 PM | 52.460 | 0 |
| 2024-11-14 | 2:57:12 PM | 52.500 | 0 |
| 2024-11-14 | 2:05:03 PM | 52.490 | 0 |
| 2024-11-14 | 1:12:29 PM | 52.520 | 0 |